Indicators

Universal Display (NQ: OLED )

211.44 +0.59 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.133	7.229	7.037	7.037	58,303	-0.03(-0.41%)
Feb 27, 2003	6.661	7.229	6.661	7.066	76,147	+0.35(+5.16%)
Feb 26, 2003	6.844	6.844	6.564	6.719	34,546	-0.13(-1.83%)
Feb 25, 2003	6.699	6.844	6.516	6.844	37,139	+0.13(+2.01%)
Feb 24, 2003	6.834	6.834	6.574	6.709	26,246	+0.03(+0.42%)
Feb 21, 2003	6.169	6.892	6.169	6.681	80,919	+0.51(+8.30%)
Feb 20, 2003	6.458	6.458	6.169	6.169	30,915	-0.08(-1.23%)
Feb 19, 2003	6.439	6.439	6.179	6.246	55,087	-0.07(-1.07%)
Feb 18, 2003	6.150	6.323	5.996	6.314	33,612	+0.16(+2.66%)
Feb 14, 2003	6.063	6.343	5.976	6.150	33,508	+0.05(+0.79%)
Feb 13, 2003	6.246	6.314	6.025	6.102	156,755	-0.15(-2.47%)
Feb 12, 2003	6.285	6.458	6.256	6.256	38,177	-0.08(-1.22%)
Feb 11, 2003	6.410	6.516	6.275	6.333	45,854	+0.00(+0.00%)
Feb 10, 2003	6.362	6.468	6.275	6.333	54,879	-0.03(-0.45%)
Feb 07, 2003	6.497	6.786	6.275	6.362	76,354	-0.07(-1.05%)
Feb 06, 2003	6.410	6.555	6.343	6.429	27,699	+0.09(+1.37%)
Feb 05, 2003	6.410	6.651	6.266	6.343	49,796	-0.06(-0.90%)
Feb 04, 2003	6.651	6.651	6.362	6.400	40,148	-0.17(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.