Indicators

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.810	8.810	8.193	8.338	32,886	-0.32(-3.67%)
Feb 27, 2002	8.637	8.820	8.338	8.656	38,903	+0.02(+0.22%)
Feb 26, 2002	8.608	8.772	8.203	8.637	55,191	+0.19(+2.28%)
Feb 25, 2002	7.817	8.608	7.817	8.444	56,332	+0.48(+6.05%)
Feb 22, 2002	8.193	8.193	7.856	7.962	34,235	+0.09(+1.10%)
Feb 21, 2002	8.309	8.386	7.866	7.875	17,947	-0.31(-3.77%)
Feb 20, 2002	8.097	8.193	7.895	8.184	24,794	+0.09(+1.08%)
Feb 19, 2002	8.097	8.097	7.827	8.096	29,151	+0.07(+0.83%)
Feb 18, 2002	7.875	8.068	7.644	8.029	48,655	+0.00(+0.00%)
Feb 15, 2002	7.875	8.068	7.644	8.029	48,655	+0.15(+1.96%)
Feb 14, 2002	7.914	8.242	7.875	7.875	24,379	-0.24(-2.97%)
Feb 13, 2002	8.126	8.126	7.962	8.116	43,157	-0.01(-0.12%)
Feb 12, 2002	8.193	8.434	8.001	8.126	21,682	-0.22(-2.66%)
Feb 11, 2002	8.242	8.367	7.933	8.348	25,831	+0.11(+1.29%)
Feb 08, 2002	7.952	8.242	7.866	8.242	43,675	+0.34(+4.27%)
Feb 07, 2002	7.856	8.145	7.711	7.904	53,842	-0.01(-0.12%)
Feb 06, 2002	8.097	8.097	7.625	7.914	48,551	-0.11(-1.32%)
Feb 05, 2002	7.856	8.184	7.856	8.020	32,056	-0.04(-0.48%)
Feb 04, 2002	8.723	8.984	7.904	8.058	59,133	-0.66(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.