Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.240 +0.040 (+3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	678.00	690.00	639.00	681.50	868	-8.50(-1.23%)
Feb 25, 2021	724.50	725.50	662.50	690.00	986	-34.50(-4.76%)
Feb 24, 2021	697.50	739.38	692.89	724.50	335	+24.50(+3.50%)
Feb 23, 2021	715.00	724.50	675.50	700.00	867	-43.00(-5.79%)
Feb 22, 2021	735.50	784.00	725.00	743.00	1,122	-0.50(-0.07%)
Feb 19, 2021	717.50	760.00	717.50	743.50	644	+20.50(+2.84%)
Feb 18, 2021	734.00	750.00	715.00	723.00	750	-29.50(-3.92%)
Feb 17, 2021	762.00	771.00	727.50	752.50	606	-6.50(-0.86%)
Feb 16, 2021	762.00	787.50	740.50	759.00	1,096	-2.50(-0.33%)
Feb 12, 2021	780.00	794.00	735.00	761.50	6,496	+48.00(+6.73%)
Feb 11, 2021	715.00	717.50	700.00	713.50	663	-4.00(-0.56%)
Feb 10, 2021	760.50	770.00	692.00	717.50	1,650	-36.00(-4.78%)
Feb 09, 2021	762.50	774.00	728.00	753.50	836	-3.50(-0.46%)
Feb 08, 2021	715.00	761.50	713.00	757.00	1,375	+47.00(+6.62%)
Feb 05, 2021	702.50	712.50	693.00	710.00	848	+12.50(+1.79%)
Feb 04, 2021	710.00	710.00	683.50	697.50	1,102	-14.00(-1.97%)
Feb 03, 2021	695.00	738.50	687.50	711.50	1,695	+23.00(+3.34%)
Feb 02, 2021	675.00	689.00	657.50	688.50	1,321	+28.50(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.