Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2599 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.942	5.310	4.940	5.093	10,769	-0.16(-2.99%)
Feb 27, 2018	5.400	5.475	5.120	5.250	34,444	-0.02(-0.38%)
Feb 26, 2018	5.397	5.490	5.030	5.270	23,928	-0.11(-2.12%)
Feb 23, 2018	5.600	5.759	5.210	5.384	69,778	+0.39(+7.90%)
Feb 22, 2018		4.560	4.740	4.990	25,507	+0.43(+9.43%)
Feb 21, 2018	4.590	4.766	4.530	4.560	16,005	+0.23(+5.31%)
Feb 20, 2018	4.120	4.330	4.120	4.330	2,558	+0.08(+1.88%)
Feb 16, 2018		4.250	4.250	4.250	0	-0.43(-9.19%)
Feb 15, 2018	4.666	4.878	4.540	4.680	20,214	+0.20(+4.46%)
Feb 14, 2018	4.420	4.548	4.420	4.480	5,516	+0.11(+2.52%)
Feb 13, 2018	4.370	4.370	4.370	4.370	291	+0.25(+6.06%)
Feb 12, 2018	4.020	4.420	3.900	4.120	10,141	-0.13(-3.06%)
Feb 09, 2018	4.242	4.250	4.030	4.250	6,837	-0.06(-1.39%)
Feb 08, 2018	4.350	4.781	4.300	4.310	2,182	+0.12(+2.86%)
Feb 07, 2018	4.130	4.205	4.093	4.190	4,980	+0.08(+1.95%)
Feb 06, 2018	3.920	4.140	3.840	4.110	14,681	+0.07(+1.73%)
Feb 05, 2018		4.519	3.921	4.040	23,141	-0.48(-10.60%)
Feb 02, 2018	4.720	4.720	4.330	4.519	14,941	-0.23(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.