Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.99	12.48	11.99	12.48	328	+0.06(+0.49%)
Feb 26, 2004	12.48	12.48	12.30	12.42	7,557	+0.51(+4.29%)
Feb 25, 2004	11.90	11.90	11.90	11.90	492	-0.29(-2.35%)
Feb 24, 2004	11.63	12.60	11.63	12.19	5,750	+0.02(+0.15%)
Feb 23, 2004	11.88	12.17	11.88	12.17	3,286	+0.04(+0.30%)
Feb 20, 2004	12.14	12.14	12.14	12.14	0	+0.00(+0.00%)
Feb 19, 2004	12.22	12.22	12.14	12.14	492	-0.43(-3.44%)
Feb 18, 2004	12.28	12.78	12.27	12.57	14,458	+0.86(+7.33%)
Feb 17, 2004	11.72	11.73	11.71	11.71	657	+0.08(+0.73%)
Feb 13, 2004	11.63	11.63	11.63	11.63	164	-0.55(-4.49%)
Feb 12, 2004	11.37	12.45	11.37	12.17	6,572	+0.51(+4.38%)
Feb 11, 2004	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Feb 10, 2004	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Feb 09, 2004	11.66	11.66	11.66	11.66	328	-0.58(-4.72%)
Feb 06, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Feb 05, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Feb 04, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)
Feb 03, 2004	12.24	12.24	12.24	12.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.