Indicators

Auburn Natl Bncp (NQ: AUBN )

18.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.496	8.644	8.496	8.582	1,457	-0.01(-0.07%)
Feb 27, 2003	8.588	8.588	8.588	8.588	0	+0.00(+0.00%)
Feb 26, 2003	8.563	8.588	8.563	8.588	809	+0.25(+2.96%)
Feb 25, 2003	8.533	8.533	8.341	8.341	1,295	-0.29(-3.36%)
Feb 24, 2003	8.576	8.631	8.545	8.631	971	+0.17(+2.04%)
Feb 21, 2003	8.613	8.613	8.459	8.459	1,295	-0.18(-2.07%)
Feb 20, 2003	8.638	8.638	8.638	8.638	161	+0.15(+1.75%)
Feb 19, 2003	8.588	8.588	8.489	8.489	971	-0.07(-0.79%)
Feb 18, 2003	8.557	8.557	8.557	8.557	323	+0.11(+1.31%)
Feb 14, 2003	8.446	8.446	8.446	8.446	0	+0.00(+0.00%)
Feb 13, 2003	8.446	8.446	8.446	8.446	647	-0.08(-0.93%)
Feb 12, 2003	8.520	8.829	8.181	8.526	10,041	-0.08(-0.94%)
Feb 11, 2003	8.607	8.607	8.607	8.607	2,915	+0.07(+0.80%)
Feb 10, 2003	8.539	8.539	8.539	8.539	1,457	+0.07(+0.88%)
Feb 07, 2003	8.465	8.465	8.465	8.465	0	+0.00(+0.00%)
Feb 06, 2003	8.465	8.465	8.465	8.465	809	+0.00(+0.00%)
Feb 05, 2003	8.465	8.465	8.465	8.465	485	+0.28(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.