Indicators

GT Biopharma Inc (NQ: GTBP )

3.900 -1.120 (-22.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6528	0.7429	0.6528	0.6860	12,000	+0.01(+1.93%)
Feb 27, 2023	0.6250	0.6730	0.5800	0.6730	116,347	+0.02(+3.54%)
Feb 24, 2023	0.5900	0.7500	0.5900	0.6500	81,561	+0.03(+4.84%)
Feb 23, 2023	0.6400	0.7100	0.5507	0.6200	239,031	+0.00(+0.00%)
Feb 22, 2023	0.7213	0.7600	0.6101	0.6200	170,012	-0.12(-16.22%)
Feb 21, 2023	0.7500	0.8179	0.7159	0.7400	231,263	-0.08(-9.75%)
Feb 17, 2023	0.7901	0.8200	0.7209	0.8199	166,256	+0.01(+1.85%)
Feb 16, 2023	0.7892	0.8259	0.7700	0.8050	29,832	+0.02(+2.00%)
Feb 15, 2023	0.8300	0.8300	0.7012	0.7892	115,421	-0.03(-3.49%)
Feb 14, 2023	0.8400	0.8400	0.7600	0.8177	102,034	+0.01(+0.65%)
Feb 13, 2023	0.8500	0.8500	0.8000	0.8124	23,217	-0.04(-4.42%)
Feb 10, 2023	0.8400	0.8500	0.7930	0.8500	41,909	+0.02(+2.42%)
Feb 09, 2023	0.8512	0.8900	0.7900	0.8299	79,997	+0.01(+0.65%)
Feb 08, 2023	0.9200	0.9200	0.8000	0.8245	137,708	-0.09(-9.38%)
Feb 07, 2023	0.9300	0.9300	0.8700	0.9098	94,949	-0.01(-1.11%)
Feb 06, 2023	0.9397	1.030	0.8960	0.9200	234,276	+0.03(+2.79%)
Feb 03, 2023	0.9100	0.9498	0.8800	0.8950	235,829	+0.06(+6.55%)
Feb 02, 2023	0.8500	0.9500	0.7800	0.8400	563,884	+0.04(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.