Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3100 +0.0136 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.049	9.520	8.830	8.860	18,000	-0.74(-7.71%)
Feb 27, 2020	10.20	10.20	9.600	9.600	100,880	-0.61(-5.97%)
Feb 26, 2020	9.930	10.30	9.780	10.21	111,565	+0.17(+1.69%)
Feb 25, 2020	9.870	10.24	9.570	10.04	139,351	+0.64(+6.81%)
Feb 24, 2020	8.810	9.450	8.810	9.400	36,979	+0.26(+2.84%)
Feb 21, 2020	9.170	9.170	8.740	9.140	20,300	+0.04(+0.44%)
Feb 20, 2020	9.310	9.310	9.040	9.100	6,821	-0.15(-1.62%)
Feb 19, 2020	9.000	9.400	8.900	9.250	15,506	+0.26(+2.89%)
Feb 18, 2020	8.640	9.000	8.640	8.990	26,279	+0.32(+3.69%)
Feb 14, 2020	8.520	8.670	8.260	8.670	22,500	+0.32(+3.83%)
Feb 13, 2020	8.550	8.650	8.217	8.350	8,555	-0.14(-1.65%)
Feb 12, 2020	8.300	8.490	8.300	8.490	2,186	+0.03(+0.35%)
Feb 11, 2020	8.490	8.490	8.090	8.460	12,702	+0.16(+1.93%)
Feb 10, 2020	8.460	8.560	8.270	8.300	7,669	-0.06(-0.72%)
Feb 07, 2020	8.440	8.510	8.200	8.360	4,000	+0.11(+1.33%)
Feb 06, 2020	8.330	8.830	8.200	8.250	21,541	+0.05(+0.61%)
Feb 05, 2020	8.470	8.470	8.030	8.200	5,938	+0.00(+0.00%)
Feb 04, 2020	8.680	8.680	8.200	8.200	509	+0.16(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.