Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3100 +0.0136 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.360	7.680	7.360	7.680	16,157	+0.30(+4.07%)
Feb 27, 2019	7.330	7.429	7.310	7.380	8,781	-0.05(-0.67%)
Feb 26, 2019	7.260	7.510	7.263	7.430	2,326	-0.10(-1.33%)
Feb 25, 2019	7.530	7.610	7.380	7.530	6,899	+0.00(+0.00%)
Feb 22, 2019	7.650	7.650	7.520	7.530	4,300	-0.09(-1.18%)
Feb 21, 2019	7.730	7.730	7.550	7.620	19,762	+0.01(+0.13%)
Feb 20, 2019	7.700	7.730	7.600	7.610	5,113	-0.08(-1.04%)
Feb 19, 2019	7.670	7.702	7.600	7.690	5,953	-0.01(-0.13%)
Feb 15, 2019	7.690	7.720	7.600	7.700	14,400	+0.07(+0.92%)
Feb 14, 2019	7.640	7.800	7.600	7.630	34,722	-0.09(-1.17%)
Feb 13, 2019	7.850	7.910	7.670	7.720	3,125	-0.18(-2.28%)
Feb 12, 2019	7.810	7.900	7.600	7.900	126,267	+0.10(+1.28%)
Feb 11, 2019	7.830	7.880	7.800	7.800	2,716	-0.01(-0.13%)
Feb 08, 2019	7.770	7.880	7.750	7.810	5,600	+0.03(+0.39%)
Feb 07, 2019	7.760	7.780	7.534	7.780	25,824	+0.00(+0.00%)
Feb 06, 2019	7.980	8.019	7.360	7.780	28,309	-0.17(-2.14%)
Feb 05, 2019	7.890	7.980	7.810	7.950	2,133	-0.06(-0.75%)
Feb 04, 2019	7.870	8.010	7.758	8.010	1,553	+0.21(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.