Indicators

Verona Pharma Plc ADR (NQ: VRNA )

15.14 -0.42 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.010	6.020	5.310	5.750	56,000	-0.48(-7.70%)
Feb 27, 2020	6.390	6.740	5.778	6.230	66,977	-0.51(-7.57%)
Feb 26, 2020	6.170	7.490	5.800	6.740	106,430	+0.55(+8.89%)
Feb 25, 2020	6.570	6.920	6.060	6.190	51,271	-0.32(-4.92%)
Feb 24, 2020	6.519	6.690	6.326	6.510	31,545	-0.28(-4.12%)
Feb 21, 2020	6.740	6.800	6.640	6.790	34,500	+0.09(+1.34%)
Feb 20, 2020	6.800	6.900	6.640	6.700	32,407	-0.10(-1.47%)
Feb 19, 2020	6.910	6.980	6.600	6.800	59,638	-0.19(-2.72%)
Feb 18, 2020	7.000	7.250	6.840	6.990	97,299	-0.29(-3.98%)
Feb 14, 2020	6.990	7.400	6.610	7.280	120,400	+0.29(+4.18%)
Feb 13, 2020	6.840	7.280	6.618	6.988	76,674	+0.16(+2.31%)
Feb 12, 2020	6.560	6.990	6.520	6.830	64,351	-0.02(-0.29%)
Feb 11, 2020	6.540	7.080	6.240	6.850	118,656	+0.20(+3.01%)
Feb 10, 2020	6.450	6.700	6.260	6.650	169,855	+0.41(+6.57%)
Feb 07, 2020	6.050	6.270	5.836	6.240	90,300	+0.24(+4.00%)
Feb 06, 2020	5.690	6.050	5.500	6.000	74,300	+0.31(+5.45%)
Feb 05, 2020	5.310	5.780	5.179	5.690	197,760	+0.45(+8.59%)
Feb 04, 2020	5.400	5.600	4.960	5.240	178,484	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.