Indicators

Verona Pharma Plc ADR (NQ: VRNA )

15.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.50	14.50	14.50	14.50	206	+0.00(+0.00%)
Feb 27, 2018	15.15	15.20	14.50	14.50	593	-0.53(-3.54%)
Feb 26, 2018	15.02	15.27	14.61	15.03	1,449	+0.03(+0.23%)
Feb 23, 2018	13.95	15.50	13.68	15.00	15,063	+1.14(+8.20%)
Feb 22, 2018	13.51	13.95	13.51	13.86	2,200	+1.26(+10.01%)
Feb 20, 2018		12.60	12.60	12.60	109	-0.20(-1.56%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.05(+0.39%)
Feb 15, 2018	12.89	12.09	12.75	12.75	1,075	+0.66(+5.46%)
Feb 14, 2018	12.16	12.16	12.00	12.09	3,318	-0.03(-0.26%)
Feb 13, 2018	12.12	12.12	12.12	12.12	211	+0.27(+2.27%)
Feb 07, 2018		11.85	11.85	11.85	0	+0.16(+1.36%)
Feb 06, 2018	11.71	11.71	11.69	11.69	800	-0.26(-2.15%)
Feb 05, 2018	12.10	12.10	11.89	11.95	3,277	-0.15(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.