Indicators

Hv Bancorp Inc (NQ: HVBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.70	18.10	17.56	18.04	6,400	+0.21(+1.18%)
Feb 25, 2021	18.11	18.11	17.83	17.83	8,703	-0.12(-0.67%)
Feb 24, 2021	18.00	18.69	17.51	17.95	35,277	-0.05(-0.28%)
Feb 23, 2021	17.66	18.00	17.66	18.00	3,884	+0.11(+0.61%)
Feb 22, 2021	17.90	17.95	17.50	17.89	1,848	+0.57(+3.32%)
Feb 19, 2021	17.32	17.32	17.32	17.32	200	+0.32(+1.85%)
Feb 18, 2021		17.00	17.00	17.00	5	+0.00(+0.00%)
Feb 17, 2021	17.15	17.15	17.00	17.00	1,614	+0.14(+0.83%)
Feb 16, 2021		16.86	16.86	16.86	87	+0.00(+0.00%)
Feb 12, 2021		16.86	16.86	16.86	68	+0.00(+0.00%)
Feb 11, 2021	16.94	17.18	16.86	16.86	986	-0.04(-0.24%)
Feb 10, 2021	16.90	16.90	16.90	16.90	476	+0.08(+0.48%)
Feb 09, 2021		16.82	16.82	16.82	27	+0.00(+0.00%)
Feb 08, 2021	16.85	16.85	16.82	16.82	826	+0.01(+0.06%)
Feb 05, 2021	16.81	16.81	16.81	16.81	1,100	-0.19(-1.12%)
Feb 04, 2021	17.16	17.16	17.00	17.00	906	+0.00(+0.00%)
Feb 03, 2021	17.00	17.00	17.00	17.00	11,291	+0.19(+1.13%)
Feb 02, 2021		16.81	16.81	16.81	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.