Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.61	13.66	13.61	13.64	1,999	-0.06(-0.46%)
Feb 27, 2017	13.72	13.75	13.70	13.71	6,857	+0.04(+0.28%)
Feb 24, 2017	13.64	13.75	13.61	13.67	29,163	+0.01(+0.07%)
Feb 23, 2017	13.64	13.66	13.56	13.66	14,720	+0.08(+0.57%)
Feb 22, 2017	13.59	13.66	13.57	13.58	19,600	-0.01(-0.07%)
Feb 21, 2017	13.49	13.61	13.49	13.59	22,560	+0.13(+0.93%)
Feb 17, 2017		13.47	13.47	13.47	0	-0.05(-0.36%)
Feb 16, 2017	13.49	13.56	13.48	13.51	17,483	+0.00(+0.00%)
Feb 15, 2017	13.44	13.51	13.44	13.51	7,244	+0.09(+0.65%)
Feb 14, 2017	13.49	13.51	13.42	13.43	13,633	-0.08(-0.57%)
Feb 13, 2017	13.51	13.51	13.50	13.50	1,553	-0.01(-0.07%)
Feb 10, 2017	13.51	13.51	13.48	13.51	10,566	-0.00(-0.04%)
Feb 09, 2017	13.53	13.56	13.51	13.52	7,769	+0.00(+0.03%)
Feb 08, 2017	13.51	13.53	13.51	13.51	8,583	+0.00(+0.00%)
Feb 07, 2017	13.56	13.56	13.48	13.51	6,992	-0.05(-0.36%)
Feb 06, 2017	13.54	13.56	13.54	13.56	3,889	+0.00(+0.00%)
Feb 03, 2017	13.47	13.56	13.47	13.56	5,541	+0.00(+0.00%)
Feb 02, 2017	13.51	13.56	13.49	13.56	5,697	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.