Indicators

Golden Matrix Group Inc (NQ: GMGI )

6.070 +0.070 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.280	3.280	3.180	3.180	10,054	-0.17(-5.07%)
Feb 27, 2023	3.250	3.460	3.250	3.350	17,116	+0.04(+1.21%)
Feb 24, 2023	3.230	3.360	3.180	3.310	7,757	+0.00(+0.00%)
Feb 23, 2023	3.490	3.630	3.260	3.310	22,478	+0.10(+3.12%)
Feb 22, 2023	3.350	3.570	3.160	3.210	66,510	-0.15(-4.32%)
Feb 21, 2023	3.270	3.410	3.270	3.355	36,510	+0.08(+2.60%)
Feb 17, 2023	3.744	3.744	3.270	3.270	33,033	-0.21(-6.03%)
Feb 16, 2023	3.310	3.480	3.310	3.480	5,823	+0.08(+2.35%)
Feb 15, 2023	3.640	3.714	3.390	3.400	30,398	-0.14(-3.95%)
Feb 14, 2023	3.760	3.760	3.540	3.540	22,892	-0.25(-6.60%)
Feb 13, 2023	3.700	3.792	3.655	3.790	3,639	+0.12(+3.27%)
Feb 10, 2023	3.620	3.850	3.600	3.670	23,240	+0.03(+0.82%)
Feb 09, 2023	3.750	3.850	3.610	3.640	22,198	-0.03(-0.82%)
Feb 08, 2023	3.560	3.890	3.560	3.670	69,865	+0.09(+2.51%)
Feb 07, 2023	3.480	3.600	3.420	3.580	23,137	+0.12(+3.47%)
Feb 06, 2023	3.500	3.500	3.400	3.460	14,280	+0.06(+1.76%)
Feb 03, 2023	3.500	3.500	3.400	3.400	8,765	-0.09(-2.58%)
Feb 02, 2023	3.340	3.500	3.340	3.490	12,700	+0.22(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.