Indicators

Fanhua Inc ADR (NQ: FANH )

3.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.348	6.635	6.299	6.544	40,038	+0.17(+2.61%)
Feb 25, 2022	6.466	6.495	6.252	6.378	34,707	+0.02(+0.31%)
Feb 24, 2022	5.947	6.368	5.888	6.358	121,121	+0.30(+5.02%)
Feb 23, 2022	6.574	6.613	5.937	6.054	42,543	-0.54(-8.17%)
Feb 22, 2022	6.319	6.608	6.250	6.593	22,560	+0.22(+3.38%)
Feb 18, 2022				6.378	0	-0.31(-4.69%)
Feb 17, 2022	6.740	6.740	6.564	6.691	10,635	-0.11(-1.58%)
Feb 16, 2022	6.525	6.819	6.340	6.799	20,944	+0.25(+3.89%)
Feb 15, 2022	6.544	6.730	6.505	6.544	20,053	+0.06(+0.91%)
Feb 14, 2022	6.309	6.774	6.309	6.485	52,305	+0.09(+1.38%)
Feb 11, 2022	6.525	6.660	6.280	6.397	34,646	-0.14(-2.10%)
Feb 10, 2022	6.956	6.956	6.436	6.534	57,826	-0.46(-6.58%)
Feb 09, 2022	6.525	7.005	6.525	6.995	36,778	+0.46(+7.05%)
Feb 08, 2022	6.358	6.632	6.231	6.534	52,626	+0.23(+3.57%)
Feb 07, 2022	6.290	6.485	6.221	6.309	20,040	-0.02(-0.31%)
Feb 04, 2022	6.417	6.505	6.201	6.329	26,812	-0.15(-2.27%)
Feb 03, 2022	6.515		6.296	6.476	26,711	-0.14(-2.07%)
Feb 02, 2022	6.809	6.868	6.515	6.613	36,635	-0.15(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.