Indicators

Fanhua Inc ADR (NQ: FANH )

3.280 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.78	27.33	26.78	27.08	217,434	+0.41(+1.55%)
Feb 27, 2018	27.17	27.25	26.44	26.67	516,547	-0.50(-1.85%)
Feb 26, 2018	25.69	27.25	25.02	27.17	1,394,257	+1.76(+6.92%)
Feb 23, 2018	24.41	25.42	24.33	25.41	382,482	+1.12(+4.61%)
Feb 22, 2018	26.22	26.22	24.08	24.29	336,938	-1.74(-6.70%)
Feb 21, 2018	25.83	26.64	25.55	26.04	412,746	+0.37(+1.45%)
Feb 20, 2018	24.22	25.77	24.22	25.67	427,814	+1.18(+4.84%)
Feb 16, 2018		24.48	24.48	24.48	0	-0.41(-1.66%)
Feb 15, 2018	24.08	25.57	23.74	24.89	511,981	+1.10(+4.64%)
Feb 14, 2018	22.67	24.08	21.98	23.79	456,617	+1.05(+4.60%)
Feb 13, 2018	22.31	23.41	22.00	22.75	494,656	+0.11(+0.50%)
Feb 12, 2018	20.96	23.09	20.96	22.63	328,130	+1.77(+8.47%)
Feb 09, 2018	21.51	21.51	20.08	20.86	614,935	-0.63(-2.94%)
Feb 08, 2018	21.93	22.11	20.95	21.50	398,843	-0.35(-1.60%)
Feb 07, 2018	21.30	22.28	20.75	21.85	237,124	+0.45(+2.12%)
Feb 06, 2018	20.92	21.89	19.80	21.39	718,306	-0.74(-3.33%)
Feb 05, 2018	23.18	23.27	21.58	22.13	409,521	-1.24(-5.31%)
Feb 02, 2018	24.08	24.19	23.31	23.37	218,710	-0.77(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.