Indicators

Fanhua Inc ADR (NQ: FANH )

3.320 +0.040 (+1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.303	7.366	7.153	7.232	34,113	-0.13(-1.72%)
Feb 27, 2017	7.556	7.556	7.232	7.358	46,088	-0.25(-3.23%)
Feb 24, 2017	7.430	7.604	7.366	7.604	84,468	+0.06(+0.84%)
Feb 23, 2017	7.398	7.572	7.358	7.540	72,457	+0.09(+1.17%)
Feb 22, 2017	7.161	7.453	7.161	7.453	57,177	+0.19(+2.61%)
Feb 21, 2017	7.184	7.276	7.184	7.263	16,841	-0.05(-0.65%)
Feb 17, 2017		7.311	7.311	7.311	0	+0.19(+2.67%)
Feb 16, 2017	7.058	7.184	7.046	7.121	49,933	+0.01(+0.11%)
Feb 15, 2017	7.097	7.200	7.026	7.113	84,056	+0.01(+0.11%)
Feb 14, 2017	7.161	7.279	6.892	7.105	36,024	-0.12(-1.64%)
Feb 13, 2017	7.121	7.291	6.923	7.224	161,875	+0.16(+2.24%)
Feb 10, 2017	6.931	7.121	6.844	7.066	58,586	+0.19(+2.76%)
Feb 09, 2017	6.923	7.105	6.852	6.876	129,176	+0.01(+0.12%)
Feb 08, 2017	6.773	7.042	6.678	6.868	242,859	+0.11(+1.64%)
Feb 07, 2017	6.646	6.963	6.575	6.757	102,107	+0.06(+0.83%)
Feb 06, 2017	6.749	6.789	6.662	6.702	20,644	-0.10(-1.51%)
Feb 03, 2017	6.899	7.105	6.781	6.804	127,131	-0.01(-0.12%)
Feb 02, 2017	6.868	6.963	6.694	6.812	107,701	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.