Indicators

Soligenix Inc (NQ: SNGX )

3.780 -0.370 (-8.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.40	45.90	41.40	45.30	34,946	+0.45(+1.00%)
Feb 27, 2020	45.00	46.95	39.75	44.85	24,806	+2.40(+5.65%)
Feb 26, 2020	45.00	46.95	40.05	42.45	27,872	-2.70(-5.98%)
Feb 25, 2020	45.45	48.60	44.40	45.15	22,638	-0.30(-0.66%)
Feb 24, 2020	47.10	47.25	42.00	45.45	27,798	-1.95(-4.11%)
Feb 21, 2020	50.40	51.75	46.80	47.40	34,326	-2.70(-5.39%)
Feb 20, 2020	50.25	53.10	46.80	50.10	59,535	+0.60(+1.21%)
Feb 19, 2020	41.25	51.75	40.80	49.50	77,400	+8.25(+20.00%)
Feb 18, 2020	41.25	42.30	40.80	41.25	17,117	-0.60(-1.43%)
Feb 14, 2020	40.80	42.30	40.50	41.85	23,473	+1.05(+2.57%)
Feb 13, 2020	41.70	42.75	39.75	40.80	47,128	+1.50(+3.82%)
Feb 12, 2020	40.20	40.58	38.55	39.30	14,823	-1.20(-2.96%)
Feb 11, 2020	41.10	41.55	39.75	40.50	11,570	+0.45(+1.12%)
Feb 10, 2020	41.40	41.55	38.85	40.05	10,214	-1.20(-2.91%)
Feb 07, 2020	39.75	42.00	38.25	41.25	12,006	+1.35(+3.38%)
Feb 06, 2020	40.20	40.86	38.40	39.90	14,567	+0.00(+0.00%)
Feb 05, 2020	39.60	41.70	38.10	39.90	10,580	+0.30(+0.76%)
Feb 04, 2020	42.15	43.48	37.65	39.60	32,375	-2.70(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.