Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.78	22.46	21.77	22.24	2,350,133	+0.49(+2.25%)
Feb 27, 2023	21.86	22.49	21.42	21.75	2,897,194	-0.01(-0.04%)
Feb 24, 2023	21.38	22.04	21.09	21.76	3,526,075	+0.16(+0.74%)
Feb 23, 2023	20.60	21.61	20.59	21.60	2,935,463	+1.30(+6.41%)
Feb 22, 2023	19.69	20.38	19.56	20.30	2,090,771	+0.80(+4.09%)
Feb 21, 2023	19.30	20.32	19.27	19.50	2,449,388	+0.36(+1.90%)
Feb 17, 2023	19.48	19.74	19.09	19.14	2,750,446	-0.84(-4.21%)
Feb 16, 2023	19.87	20.11	19.76	19.98	1,260,106	-0.03(-0.13%)
Feb 15, 2023	19.92	20.01	19.54	20.01	1,240,762	+0.03(+0.13%)
Feb 14, 2023	19.96	20.19	19.78	19.98	1,136,292	-0.22(-1.10%)
Feb 13, 2023	20.19	20.46	19.81	20.20	1,667,337	-0.08(-0.39%)
Feb 10, 2023	20.42	20.54	19.96	20.28	982,500	-0.26(-1.25%)
Feb 09, 2023	20.50	20.72	20.31	20.54	1,255,144	+0.10(+0.48%)
Feb 08, 2023	20.18	20.71	20.17	20.44	1,431,214	+0.33(+1.63%)
Feb 07, 2023	19.87	20.18	19.72	20.11	1,153,633	+0.35(+1.79%)
Feb 06, 2023	19.68	19.86	19.49	19.76	945,477	+0.12(+0.63%)
Feb 03, 2023	19.48	19.82	19.18	19.64	1,461,855	+0.04(+0.23%)
Feb 02, 2023	20.06	20.16	19.47	19.59	1,926,813	-0.38(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.