Indicators

Janus Small/Midcap Growth ETF (NQ: JSMD )

67.66 -0.56 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.15	68.39	67.80	68.15	15,505	+0.60(+0.88%)
Feb 28, 2024	67.33	67.94	67.23	67.55	16,116	-0.30(-0.45%)
Feb 27, 2024	68.19	68.19	67.69	67.86	17,531	+0.60(+0.89%)
Feb 26, 2024	67.07	67.55	67.07	67.26	18,293	+0.07(+0.11%)
Feb 23, 2024	67.14	67.57	66.77	67.19	36,636	+0.37(+0.55%)
Feb 22, 2024	66.44	67.31	66.44	66.82	55,173	+0.97(+1.47%)
Feb 21, 2024	65.76	65.94	65.52	65.85	14,005	-0.19(-0.29%)
Feb 20, 2024	66.88	66.88	65.87	66.04	38,682	-1.21(-1.80%)
Feb 16, 2024	67.24	68.03	67.08	67.26	13,807	-0.23(-0.35%)
Feb 15, 2024	67.16	67.87	66.95	67.49	12,261	+0.69(+1.03%)
Feb 14, 2024	66.37	66.90	65.81	66.80	24,207	+1.27(+1.94%)
Feb 13, 2024	65.52	66.63	65.52	65.53	31,340	-1.89(-2.80%)
Feb 12, 2024	67.05	67.81	66.81	67.42	20,907	+0.65(+0.97%)
Feb 09, 2024	66.11	67.22	66.11	66.77	31,940	+0.88(+1.34%)
Feb 08, 2024	65.49	65.94	65.49	65.89	5,851	+1.01(+1.56%)
Feb 07, 2024	64.97	65.29	64.69	64.88	18,512	-0.02(-0.03%)
Feb 06, 2024	64.32	64.97	64.32	64.90	31,440	+0.36(+0.56%)
Feb 05, 2024	64.34	64.79	64.01	64.54	33,090	-0.83(-1.27%)
Feb 02, 2024	64.56	65.53	64.34	65.37	8,349	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.