Indicators

Editas Medicine (NQ: EDIT )

5.490 -0.060 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.070	9.240	9.025	9.040	1,384,705	+0.00(+0.00%)
Feb 27, 2023	9.250	9.290	8.990	9.040	1,418,686	-0.02(-0.22%)
Feb 24, 2023	9.230	9.275	9.000	9.060	1,529,154	-0.33(-3.51%)
Feb 23, 2023	9.810	9.880	9.130	9.390	1,415,942	-0.36(-3.69%)
Feb 22, 2023	9.460	9.950	9.210	9.750	2,069,380	+0.57(+6.21%)
Feb 21, 2023	9.840	9.890	9.165	9.180	2,507,157	-0.97(-9.56%)
Feb 17, 2023	10.00	10.16	9.560	10.15	1,355,671	+0.19(+1.91%)
Feb 16, 2023	10.15	10.35	9.920	9.960	1,502,480	-0.40(-3.86%)
Feb 15, 2023	10.10	10.37	9.940	10.36	1,029,188	+0.23(+2.27%)
Feb 14, 2023	9.920	10.26	9.645	10.13	987,676	+0.14(+1.40%)
Feb 13, 2023	9.750	10.08	9.520	9.990	1,102,189	+0.23(+2.36%)
Feb 10, 2023	9.910	9.955	9.615	9.760	1,678,478	-0.27(-2.69%)
Feb 09, 2023	10.52	10.66	9.925	10.03	1,522,819	-0.31(-3.00%)
Feb 08, 2023	11.16	11.25	10.33	10.34	1,597,484	-0.88(-7.84%)
Feb 07, 2023	11.10	11.32	10.82	11.22	1,775,527	+0.10(+0.90%)
Feb 06, 2023	11.15	11.48	11.01	11.12	1,624,568	-0.14(-1.24%)
Feb 03, 2023	11.09	11.93	10.89	11.26	2,590,189	-0.27(-2.34%)
Feb 02, 2023	10.82	11.88	10.80	11.53	3,518,475	+1.12(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.