Indicators

Ferroglobe Plc Os (NQ: GSM )

5.970 +0.190 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.79	10.93	10.47	10.62	503,802	-0.19(-1.73%)
Feb 27, 2017	10.83	10.97	10.75	10.81	475,232	+0.02(+0.18%)
Feb 24, 2017	10.76	10.89	10.73	10.79	621,245	-0.07(-0.63%)
Feb 23, 2017	11.05	11.11	10.74	10.86	500,519	-0.17(-1.52%)
Feb 22, 2017	11.11	11.16	10.88	11.02	365,712	-0.18(-1.58%)
Feb 21, 2017	11.29	11.34	11.10	11.20	377,603	-0.05(-0.44%)
Feb 17, 2017		11.25	11.25	11.25	0	+0.11(+0.97%)
Feb 16, 2017	11.20	11.42	10.93	11.14	725,927	-0.05(-0.44%)
Feb 15, 2017	11.47	11.53	11.18	11.19	609,118	-0.31(-2.65%)
Feb 14, 2017	11.48	11.62	11.33	11.50	506,609	-0.04(-0.34%)
Feb 13, 2017	11.44	11.69	11.38	11.54	762,443	+0.16(+1.38%)
Feb 10, 2017	11.57	11.73	11.33	11.38	602,073	-0.04(-0.34%)
Feb 09, 2017	11.32	11.58	11.14	11.42	774,971	+0.16(+1.40%)
Feb 08, 2017	11.80	11.83	11.24	11.26	851,622	-0.58(-4.91%)
Feb 07, 2017	12.11	12.21	11.79	11.84	395,666	-0.18(-1.47%)
Feb 06, 2017	12.05	12.18	11.79	12.02	699,264	-0.09(-0.73%)
Feb 03, 2017	12.24	12.30	11.92	12.11	1,015,094	-0.02(-0.16%)
Feb 02, 2017	12.04	12.28	11.92	12.13	1,201,560	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.