Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.143	3.586	2.816	2.816	4,755	-0.21(-7.02%)
Feb 26, 2009	3.019	3.028	2.984	3.028	3,343	+0.19(+6.88%)
Feb 25, 2009	2.860	2.887	2.833	2.833	25,696	-0.04(-1.54%)
Feb 24, 2009	2.949	2.949	2.878	2.878	11,180	-0.13(-4.41%)
Feb 23, 2009	3.143	3.143	2.922	3.011	6,010	-0.07(-2.30%)
Feb 20, 2009	2.878	3.081	2.869	3.081	12,578	+0.19(+6.42%)
Feb 19, 2009	2.789	2.895	2.789	2.895	4,065	+0.08(+2.83%)
Feb 18, 2009	2.754	2.816	2.754	2.816	116,910	+0.12(+4.26%)
Feb 17, 2009	2.683	2.789	2.656	2.701	7,845	-0.09(-3.17%)
Feb 13, 2009	2.772	2.798	2.612	2.789	8,470	+0.01(+0.32%)
Feb 12, 2009	2.727	2.798	2.683	2.780	11,553	+0.12(+4.67%)
Feb 11, 2009	2.594	2.656	2.594	2.656	2,371	+0.00(+0.00%)
Feb 10, 2009	2.648	2.656	2.594	2.656	2,091	+0.15(+6.01%)
Feb 09, 2009	2.524	2.524	2.435	2.506	77,819	-0.06(-2.41%)
Feb 06, 2009	2.568	2.612	2.506	2.568	78,191	+0.06(+2.47%)
Feb 05, 2009	2.541	2.541	2.506	2.506	21,893	-0.01(-0.35%)
Feb 04, 2009	2.648	2.648	2.515	2.515	17,504	-0.19(-7.19%)
Feb 03, 2009	2.612	2.736	2.506	2.710	122,064	-0.08(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.