Indicators

Kearny Financial (NQ: KRNY )

5.730 -0.250 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.023	9.155	8.652	8.990	837,251	-0.20(-2.15%)
Feb 27, 2020	9.303	9.443	9.188	9.188	505,773	-0.21(-2.28%)
Feb 26, 2020	9.534	9.649	9.385	9.402	359,194	-0.11(-1.13%)
Feb 25, 2020	9.616	9.649	9.352	9.509	580,194	-0.13(-1.37%)
Feb 24, 2020	9.740	9.773	9.583	9.641	417,363	-0.28(-2.82%)
Feb 21, 2020	9.987	9.987	9.872	9.921	476,452	-0.05(-0.50%)
Feb 20, 2020	9.888	9.995	9.880	9.970	240,298	+0.07(+0.67%)
Feb 19, 2020	9.938	9.970	9.880	9.905	242,539	-0.04(-0.41%)
Feb 18, 2020	9.962	9.987	9.921	9.946	427,327	-0.02(-0.25%)
Feb 14, 2020	9.979	9.995	9.962	9.970	293,080	-0.02(-0.17%)
Feb 13, 2020	10.01	10.09	9.970	9.987	231,423	-0.04(-0.41%)
Feb 12, 2020	10.01	10.06	10.00	10.03	293,923	-0.01(-0.08%)
Feb 11, 2020	10.01	10.10	10.00	10.04	215,790	+0.04(+0.41%)
Feb 10, 2020	9.979	10.01	9.966	9.995	342,393	+0.01(+0.08%)
Feb 07, 2020	9.970	10.03	9.921	9.987	442,229	+0.02(+0.17%)
Feb 06, 2020	10.00	10.09	9.962	9.970	259,676	-0.03(-0.33%)
Feb 05, 2020	10.05	10.06	9.975	10.00	456,295	+0.01(+0.08%)
Feb 04, 2020	10.17	10.18	9.970	9.995	492,503	-0.12(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.