Indicators

Kearny Financial (NQ: KRNY )

5.980 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.275	9.391	9.178	9.252	579,941	+0.00(+0.00%)
Feb 26, 2016	9.337	9.545	9.182	9.252	780,200	-0.05(-0.58%)
Feb 25, 2016	9.128	9.314	9.113	9.306	1,575,113	+0.23(+2.56%)
Feb 24, 2016	9.167	9.267	9.043	9.074	961,672	-0.17(-1.84%)
Feb 23, 2016	9.306	9.341	9.236	9.244	587,104	-0.11(-1.16%)
Feb 22, 2016	9.538	9.600	9.344	9.352	442,858	-0.12(-1.22%)
Feb 19, 2016	9.429	9.476	9.368	9.468	468,515	+0.04(+0.41%)
Feb 18, 2016	9.414	9.468	9.352	9.429	371,910	+0.02(+0.25%)
Feb 17, 2016	9.344	9.422	9.314	9.406	576,013	+0.09(+1.00%)
Feb 16, 2016	9.182	9.360	9.057	9.314	537,931	+0.16(+1.77%)
Feb 12, 2016	9.105	9.151	9.151	9.151	742,519	+0.13(+1.46%)
Feb 11, 2016	8.997	9.089	8.966	9.020	623,367	-0.04(-0.43%)
Feb 10, 2016	9.043	9.275	9.020	9.058	582,885	+0.05(+0.60%)
Feb 09, 2016	9.058	9.113	8.904	9.004	383,786	-0.09(-1.02%)
Feb 08, 2016	8.873	9.128	8.780	9.097	642,982	+0.20(+2.26%)
Feb 05, 2016	9.028	9.058	8.792	8.896	901,811	-0.12(-1.37%)
Feb 04, 2016	9.221	9.329	8.981	9.020	460,632	-0.22(-2.34%)
Feb 03, 2016	9.306	9.306	9.058	9.236	1,051,701	+0.00(+0.00%)
Feb 02, 2016	9.167	9.275	9.151	9.236	502,910	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.