Indicators

Interactive Brokers (NQ: IBKR )

125.29 +0.23 (+0.18%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.57	35.97	35.11	35.31	590,224	-0.94(-2.60%)
Feb 27, 2017	35.99	36.30	35.65	36.26	476,744	+0.27(+0.75%)
Feb 24, 2017	36.04	36.20	35.80	35.99	252,264	-0.44(-1.21%)
Feb 23, 2017	36.61	36.72	36.06	36.43	358,151	-0.16(-0.45%)
Feb 22, 2017	36.54	36.78	36.47	36.59	356,994	-0.12(-0.31%)
Feb 21, 2017	37.18	37.33	36.65	36.71	275,345	-0.41(-1.11%)
Feb 17, 2017		37.12	37.12	37.12	0	-0.12(-0.33%)
Feb 16, 2017	37.79	37.79	37.16	37.24	685,302	-0.39(-1.05%)
Feb 15, 2017	37.33	37.90	37.25	37.64	715,918	+0.34(+0.90%)
Feb 14, 2017	36.94	37.30	36.90	37.30	202,898	+0.27(+0.73%)
Feb 13, 2017	36.96	37.19	36.84	37.03	232,226	+0.36(+0.99%)
Feb 10, 2017	36.94	37.03	36.58	36.67	259,782	-0.04(-0.10%)
Feb 09, 2017	36.43	36.74	36.26	36.71	298,079	+0.49(+1.35%)
Feb 08, 2017	36.38	36.43	35.97	36.22	359,403	-0.32(-0.87%)
Feb 07, 2017	36.35	36.58	36.20	36.53	412,757	+0.16(+0.45%)
Feb 06, 2017	36.24	36.53	36.05	36.37	420,927	+0.00(+0.00%)
Feb 03, 2017	35.77	36.41	35.68	36.37	443,945	+1.00(+2.82%)
Feb 02, 2017	35.46	35.67	35.00	35.37	867,359	-0.70(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.