Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.600	5.600	5.200	5.320	606,442	-0.19(-3.45%)
Feb 27, 2019	5.500	5.720	5.400	5.510	2,757,388	+0.03(+0.55%)
Feb 26, 2019	5.450	5.590	5.380	5.480	330,500	-0.01(-0.18%)
Feb 25, 2019	5.550	5.670	5.370	5.490	441,501	-0.02(-0.36%)
Feb 22, 2019	5.360	5.520	5.280	5.510	579,400	+0.17(+3.18%)
Feb 21, 2019	5.340	5.410	5.240	5.340	482,303	-0.01(-0.19%)
Feb 20, 2019	5.330	5.530	5.320	5.350	669,925	+0.04(+0.75%)
Feb 19, 2019	5.370	5.530	5.250	5.310	519,103	-0.04(-0.75%)
Feb 15, 2019	5.140	5.380	5.120	5.350	680,200	+0.23(+4.49%)
Feb 14, 2019	5.120	5.210	5.020	5.120	544,054	+0.00(+0.00%)
Feb 13, 2019	5.030	5.180	5.005	5.120	536,995	+0.12(+2.40%)
Feb 12, 2019	5.000	5.110	4.930	5.000	490,628	+0.02(+0.40%)
Feb 11, 2019	4.870	4.990	4.800	4.980	345,022	+0.13(+2.68%)
Feb 08, 2019	4.990	5.020	4.780	4.850	456,200	-0.11(-2.22%)
Feb 07, 2019	5.140	5.170	4.920	4.960	388,290	-0.20(-3.88%)
Feb 06, 2019	5.180	5.250	5.000	5.160	557,933	-0.03(-0.58%)
Feb 05, 2019	5.060	5.260	5.060	5.190	514,290	+0.14(+2.77%)
Feb 04, 2019	4.820	5.140	4.770	5.050	647,601	+0.24(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.