Indicators

Grupo Aeroportuario ADR (NQ: OMAB )

71.33 -3.34 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	67.46	67.93	67.12	67.57	73,206	+0.60(+0.90%)
Feb 28, 2024	68.09	68.09	66.52	66.97	77,273	-1.51(-2.21%)
Feb 27, 2024	68.52	68.96	68.06	68.48	58,980	-0.04(-0.06%)
Feb 26, 2024	69.82	69.82	68.46	68.52	33,170	-0.43(-0.62%)
Feb 23, 2024	68.91	69.92	68.45	68.95	29,375	+0.04(+0.06%)
Feb 22, 2024	71.13	71.13	68.28	68.91	71,061	-0.10(-0.14%)
Feb 21, 2024	68.88	69.37	68.32	69.01	25,309	-0.44(-0.63%)
Feb 20, 2024	70.68	70.68	69.18	69.44	36,220	-0.93(-1.32%)
Feb 16, 2024	70.70	71.29	69.97	70.37	29,790	-0.91(-1.28%)
Feb 15, 2024	71.24	72.06	70.93	71.29	30,263	-0.05(-0.07%)
Feb 14, 2024	71.69	71.86	70.89	71.34	44,392	+0.37(+0.52%)
Feb 13, 2024	70.72	71.99	70.40	70.97	28,590	-0.84(-1.16%)
Feb 12, 2024	72.86	73.30	71.64	71.80	24,344	-1.12(-1.53%)
Feb 09, 2024	74.20	74.36	72.28	72.92	55,063	-1.64(-2.20%)
Feb 08, 2024	73.04	74.67	73.04	74.56	78,687	+0.84(+1.15%)
Feb 07, 2024	74.63	75.36	73.12	73.72	41,604	-1.31(-1.75%)
Feb 06, 2024	74.18	75.39	73.27	75.03	79,563	+1.18(+1.60%)
Feb 05, 2024	72.83	74.04	70.12	73.84	38,281	+0.80(+1.09%)
Feb 02, 2024	71.52	73.14	71.52	73.04	64,659	+0.99(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.