Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.55	16.90	16.20	16.31	43,764	-0.07(-0.43%)
Feb 26, 2016	17.08	17.24	16.02	16.38	41,418	-0.49(-2.90%)
Feb 25, 2016	17.14	17.95	16.41	16.87	107,386	-0.36(-2.09%)
Feb 24, 2016	16.94	17.38	16.11	17.23	166,379	+0.23(+1.35%)
Feb 23, 2016	16.33	17.00	16.19	17.00	102,177	+0.78(+4.81%)
Feb 22, 2016	16.00	16.28	14.99	16.22	96,509	+0.65(+4.17%)
Feb 19, 2016	15.21	15.66	14.46	15.57	50,478	+0.53(+3.52%)
Feb 18, 2016	15.91	15.91	14.72	15.04	33,776	-0.65(-4.14%)
Feb 17, 2016	15.76	16.00	15.43	15.69	47,335	-0.03(-0.19%)
Feb 16, 2016	14.25	15.87	14.19	15.72	84,309	+1.76(+12.61%)
Feb 12, 2016	12.99	13.96	13.96	13.96	56,800	+1.34(+10.62%)
Feb 11, 2016	12.87	12.92	12.25	12.62	75,295	-0.05(-0.39%)
Feb 10, 2016	11.00	13.14	11.00	12.67	237,323	+2.16(+20.55%)
Feb 09, 2016	11.25	11.25	10.16	10.51	129,408	-0.97(-8.45%)
Feb 08, 2016	14.31	14.31	11.27	11.48	100,108	-2.87(-20.00%)
Feb 05, 2016	14.75	15.00	14.32	14.35	59,993	-0.52(-3.50%)
Feb 04, 2016	14.48	15.40	14.45	14.87	21,058	+0.05(+0.34%)
Feb 03, 2016	14.47	14.99	13.75	14.82	33,941	+0.39(+2.70%)
Feb 02, 2016	15.27	15.27	14.08	14.43	33,532	-0.55(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.