Indicators

Zevra Therapeutics, Inc. - Common Stock (NQ: ZVRA )

4.805 +0.155 (+3.33%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.950	6.950	6.660	6.740	189,055	-0.12(-1.75%)
Feb 28, 2024	6.930	7.040	6.780	6.860	171,772	-0.09(-1.29%)
Feb 27, 2024	6.900	7.070	6.760	6.950	192,057	+0.08(+1.16%)
Feb 26, 2024	6.590	6.970	6.590	6.870	211,700	+0.24(+3.62%)
Feb 23, 2024	6.800	6.880	6.600	6.630	174,915	-0.17(-2.50%)
Feb 22, 2024	6.740	7.070	6.740	6.800	178,395	+0.02(+0.29%)
Feb 21, 2024	6.890	7.030	6.620	6.780	219,220	-0.11(-1.60%)
Feb 20, 2024	6.830	7.280	6.800	6.890	288,889	+0.03(+0.44%)
Feb 16, 2024	6.630	7.100	6.560	6.860	492,169	+0.18(+2.69%)
Feb 15, 2024	6.170	6.690	6.120	6.680	338,840	+0.54(+8.79%)
Feb 14, 2024	5.900	6.220	5.850	6.140	572,200	+0.38(+6.60%)
Feb 13, 2024	5.940	6.040	5.710	5.760	279,025	-0.35(-5.73%)
Feb 12, 2024	6.150	6.240	6.000	6.110	181,918	-0.04(-0.65%)
Feb 09, 2024	5.990	6.190	5.965	6.150	210,108	+0.20(+3.36%)
Feb 08, 2024	5.830	6.130	5.740	5.950	457,779	+0.14(+2.41%)
Feb 07, 2024	5.900	5.925	5.765	5.810	124,507	-0.10(-1.61%)
Feb 06, 2024	5.750	6.000	5.735	5.905	114,181	+0.14(+2.34%)
Feb 05, 2024	5.650	5.820	5.630	5.770	145,712	-0.01(-0.17%)
Feb 02, 2024	5.900	5.920	5.670	5.780	218,992	-0.18(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.