Indicators

MGO Global Inc. - Common Stock (NQ: MGOL )

2.620 -0.150 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.300	4.300	3.450	3.666	72,770	-0.40(-9.95%)
Feb 28, 2024	4.300	4.375	4.060	4.071	8,480	-0.23(-5.37%)
Feb 27, 2024	4.332	4.400	4.137	4.302	10,302	+0.05(+1.30%)
Feb 26, 2024	3.883	4.400	3.705	4.247	20,463	+0.40(+10.31%)
Feb 23, 2024	3.800	3.900	3.701	3.850	13,868	+0.00(+0.10%)
Feb 22, 2024	4.040	4.089	3.800	3.846	19,038	-0.12(-3.10%)
Feb 21, 2024	3.900	4.149	3.869	3.969	27,876	-0.03(-0.80%)
Feb 20, 2024	3.900	4.388	3.900	4.001	44,970	-0.02(-0.47%)
Feb 16, 2024	4.000	4.470	3.750	4.020	75,346	-0.12(-2.90%)
Feb 15, 2024	4.600	5.050	3.924	4.140	582,894	-0.16(-3.72%)
Feb 14, 2024	4.666	8.100	4.200	4.300	493,909	+0.22(+5.39%)
Feb 13, 2024	3.940	4.200	3.903	4.080	12,586	+0.33(+8.80%)
Feb 12, 2024	3.814	3.900	3.700	3.750	3,478	+0.04(+1.19%)
Feb 09, 2024	3.894	3.895	3.587	3.706	3,117	-0.08(-2.04%)
Feb 08, 2024	3.800	3.800	3.500	3.783	10,856	+0.04(+1.15%)
Feb 07, 2024	3.890	4.000	3.600	3.740	9,595	-0.04(-1.14%)
Feb 06, 2024	3.820	3.850	3.607	3.783	12,755	-0.12(-3.07%)
Feb 05, 2024	4.200	4.300	3.901	3.903	8,428	-0.30(-7.07%)
Feb 02, 2024	4.300	4.410	3.603	4.200	27,403	-0.20(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.