Indicators

Allied Gaming & Entertainment Inc. - Common Stock (NQ: AGAE )

0.7411 -0.0142 (-1.88%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9500	0.9899	0.9350	0.9503	55,204	-0.00(-0.49%)
Feb 28, 2024	0.9700	1.060	0.9500	0.9550	177,654	-0.06(-5.45%)
Feb 27, 2024	1.000	1.050	0.9700	1.010	30,893	+0.00(+0.00%)
Feb 26, 2024	1.020	1.030	0.9600	1.010	87,121	-0.02(-1.94%)
Feb 23, 2024	1.030	1.080	1.010	1.030	15,093	-0.01(-0.96%)
Feb 22, 2024	1.050	1.080	1.020	1.040	19,799	-0.01(-0.95%)
Feb 21, 2024	1.050	1.060	1.040	1.050	7,807	+0.02(+1.94%)
Feb 20, 2024	1.050	1.070	1.030	1.030	9,278	-0.05(-4.63%)
Feb 16, 2024	1.070	1.120	1.060	1.080	12,217	-0.00(-0.46%)
Feb 15, 2024	1.100	1.126	1.080	1.085	6,230	-0.03(-2.25%)
Feb 14, 2024	1.080	1.140	1.080	1.110	15,624	+0.01(+0.91%)
Feb 13, 2024	1.140	1.165	1.070	1.100	62,895	-0.07(-5.98%)
Feb 12, 2024	1.230	1.230	1.170	1.170	24,578	-0.05(-4.10%)
Feb 09, 2024	1.200	1.240	1.180	1.220	18,906	+0.01(+0.83%)
Feb 08, 2024	1.220	1.260	1.210	1.210	10,123	+0.00(+0.00%)
Feb 07, 2024	1.330	1.330	1.210	1.210	49,417	-0.12(-8.91%)
Feb 06, 2024	1.280	1.328	1.280	1.328	13,988	+0.05(+3.77%)
Feb 05, 2024	1.360	1.360	1.280	1.280	48,703	+0.01(+0.79%)
Feb 02, 2024	1.290	1.340	1.240	1.270	77,292	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.