Indicators

Invesco Agriculture Commodity Strategy No K-1 ETF (NQ: PDBA )

35.58 -0.03 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.81	32.00	31.75	31.97	2,669	+0.03(+0.10%)
Feb 28, 2024	32.16	32.16	31.94	31.94	1,427	-0.39(-1.21%)
Feb 27, 2024	32.31	32.45	32.31	32.33	2,001	+0.05(+0.15%)
Feb 26, 2024	32.00	32.28	31.93	32.28	6,003	+0.38(+1.19%)
Feb 23, 2024	31.82	32.00	31.76	31.90	1,900	+0.09(+0.30%)
Feb 22, 2024	31.84	31.84	31.77	31.80	6,030	-0.11(-0.33%)
Feb 21, 2024	31.87	31.91	31.82	31.91	2,481	+0.15(+0.47%)
Feb 20, 2024	31.60	31.76	31.55	31.76	4,212	+0.43(+1.37%)
Feb 16, 2024	31.39	31.43	31.25	31.33	2,462	-0.06(-0.19%)
Feb 15, 2024	31.51	31.56	31.39	31.39	3,655	-0.14(-0.44%)
Feb 14, 2024	31.54	31.61	31.53	31.53	3,753	-0.20(-0.63%)
Feb 13, 2024	31.80	31.84	31.64	31.73	4,884	-0.15(-0.47%)
Feb 12, 2024	31.94	31.94	31.79	31.88	2,358	-0.04(-0.13%)
Feb 09, 2024	31.90	31.93	31.90	31.92	1,913	+0.12(+0.37%)
Feb 08, 2024	31.83	31.85	31.69	31.80	4,119	+0.21(+0.67%)
Feb 07, 2024	31.69	31.70	31.57	31.59	2,678	+0.23(+0.75%)
Feb 06, 2024	31.28	31.38	31.21	31.36	2,620	+0.06(+0.19%)
Feb 05, 2024	31.25	31.38	31.25	31.30	3,555	-0.03(-0.08%)
Feb 02, 2024	31.35	31.35	31.32	31.32	8,043	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.