Indicators

US Treasury 10 Year Note ETF (NQ: UTEN )

43.08 +0.24 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.51	43.56	43.46	43.50	6,180	+0.12(+0.27%)
Feb 28, 2024	43.29	43.40	43.27	43.38	18,159	+0.14(+0.32%)
Feb 27, 2024	43.29	43.33	43.22	43.24	14,224	-0.09(-0.21%)
Feb 26, 2024	43.40	43.43	43.25	43.33	82,592	-0.09(-0.22%)
Feb 23, 2024	43.19	43.45	43.19	43.42	10,149	+0.25(+0.57%)
Feb 22, 2024	43.17	43.27	43.11	43.18	14,919	+0.02(+0.04%)
Feb 21, 2024	43.34	43.39	43.15	43.16	17,270	-0.17(-0.39%)
Feb 20, 2024	43.33	43.44	43.31	43.33	20,069	+0.09(+0.21%)
Feb 16, 2024	43.16	43.27	43.16	43.24	18,396	-0.21(-0.48%)
Feb 15, 2024	43.55	43.59	43.40	43.45	12,221	+0.13(+0.30%)
Feb 14, 2024	43.19	43.38	43.19	43.32	19,204	+0.16(+0.37%)
Feb 13, 2024	43.33	43.36	43.14	43.16	26,860	-0.49(-1.11%)
Feb 12, 2024	43.61	43.70	43.57	43.65	8,319	+0.03(+0.08%)
Feb 09, 2024	43.59	43.64	43.58	43.61	42,547	-0.08(-0.19%)
Feb 08, 2024	43.72	43.76	43.66	43.70	15,877	-0.14(-0.32%)
Feb 07, 2024	43.86	44.01	43.84	43.84	18,199	-0.11(-0.25%)
Feb 06, 2024	43.73	43.97	43.73	43.94	12,858	+0.28(+0.63%)
Feb 05, 2024	43.84	43.84	43.65	43.67	10,576	-0.49(-1.11%)
Feb 02, 2024	44.19	44.29	44.05	44.16	18,975	-0.56(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.