Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

179.76 +3.12 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.46	122.07	118.57	118.58	474,243	-0.25(-0.21%)
Feb 27, 2023	120.68	121.63	118.25	118.83	654,971	-1.12(-0.93%)
Feb 24, 2023	118.25	121.47	116.81	119.95	792,070	+0.34(+0.29%)
Feb 23, 2023	115.75	120.38	115.75	119.61	912,393	+4.52(+3.93%)
Feb 22, 2023	114.24	115.89	112.16	115.09	640,599	+1.30(+1.15%)
Feb 21, 2023	116.25	116.75	113.38	113.79	698,537	-3.50(-2.98%)
Feb 17, 2023	120.02	120.29	113.41	117.28	1,028,447	-4.25(-3.49%)
Feb 16, 2023	121.94	124.01	121.52	121.53	297,344	-0.92(-0.76%)
Feb 15, 2023	124.00	124.31	120.45	122.46	467,456	-3.56(-2.82%)
Feb 14, 2023	123.30	126.50	123.05	126.01	372,072	+1.44(+1.16%)
Feb 13, 2023	124.16	125.88	123.02	124.57	356,247	+0.21(+0.17%)
Feb 10, 2023	121.56	124.70	120.55	124.36	593,119	+5.05(+4.23%)
Feb 09, 2023	122.18	123.13	119.21	119.31	653,276	-2.70(-2.22%)
Feb 08, 2023	125.50	125.50	121.61	122.02	354,171	-3.02(-2.42%)
Feb 07, 2023	122.80	125.54	120.82	125.04	425,375	+3.01(+2.47%)
Feb 06, 2023	125.96	126.34	120.46	122.02	406,820	-3.55(-2.83%)
Feb 03, 2023	124.72	128.26	124.72	125.57	471,541	+1.09(+0.88%)
Feb 02, 2023	123.45	125.32	122.53	124.48	545,233	-0.25(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.