Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

14.14 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.55	18.32	17.55	18.15	148,318	+0.96(+5.58%)
Feb 28, 2024	17.23	17.47	17.01	17.19	54,679	-0.22(-1.26%)
Feb 27, 2024	17.20	18.00	16.91	17.41	64,638	+0.38(+2.23%)
Feb 26, 2024	15.77	17.28	15.77	17.03	98,165	+1.21(+7.65%)
Feb 23, 2024	15.01	15.91	15.01	15.82	303,184	+0.77(+5.12%)
Feb 22, 2024	14.90	15.34	14.90	15.05	187,319	+0.06(+0.40%)
Feb 21, 2024	14.97	15.07	14.71	14.99	107,817	+0.03(+0.20%)
Feb 20, 2024	15.15	15.18	14.49	14.96	146,280	-0.37(-2.41%)
Feb 16, 2024	14.97	15.59	14.80	15.33	120,132	+0.33(+2.20%)
Feb 15, 2024	15.06	15.11	14.80	15.00	130,431	+0.00(+0.00%)
Feb 14, 2024	14.70	15.14	14.70	15.00	141,100	+0.56(+3.88%)
Feb 13, 2024	14.92	15.14	14.25	14.44	129,471	-1.05(-6.78%)
Feb 12, 2024	14.93	15.66	14.93	15.49	120,974	+0.49(+3.27%)
Feb 09, 2024	15.04	15.21	14.93	15.00	95,220	-0.06(-0.40%)
Feb 08, 2024	14.99	15.29	14.71	15.06	327,357	+0.09(+0.60%)
Feb 07, 2024	14.78	15.09	14.63	14.97	1,086,721	-0.13(-0.86%)
Feb 06, 2024	14.69	15.19	14.45	15.10	63,670	+0.38(+2.58%)
Feb 05, 2024	14.29	14.86	14.29	14.72	48,204	+0.22(+1.52%)
Feb 02, 2024	14.23	14.56	14.15	14.50	62,510	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.