Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.520 -0.020 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.000	4.130	3.990	4.020	138,252	-0.01(-0.25%)
Feb 27, 2023	4.010	4.100	4.010	4.030	123,919	+0.01(+0.25%)
Feb 24, 2023	4.250	4.350	4.020	4.020	278,841	-0.37(-8.43%)
Feb 23, 2023	4.300	4.470	4.260	4.390	132,090	+0.02(+0.46%)
Feb 22, 2023	4.310	4.530	4.220	4.370	155,641	-0.01(-0.23%)
Feb 21, 2023	4.640	4.650	4.230	4.380	203,501	-0.27(-5.81%)
Feb 17, 2023	4.490	4.760	4.450	4.650	142,774	+0.21(+4.73%)
Feb 16, 2023	4.760	4.900	4.420	4.440	229,733	-0.48(-9.76%)
Feb 15, 2023	4.540	5.000	4.530	4.920	359,514	+0.39(+8.61%)
Feb 14, 2023	4.420	4.620	4.370	4.530	145,786	+0.03(+0.67%)
Feb 13, 2023	4.350	4.570	4.310	4.500	129,224	+0.19(+4.41%)
Feb 10, 2023	4.500	4.543	4.253	4.310	209,046	-0.19(-4.22%)
Feb 09, 2023	4.950	4.975	4.500	4.500	211,219	-0.32(-6.64%)
Feb 08, 2023	4.780	4.840	4.700	4.820	76,035	+0.06(+1.26%)
Feb 07, 2023	4.750	4.870	4.680	4.760	188,875	+0.00(+0.00%)
Feb 06, 2023	5.000	5.000	4.650	4.760	176,754	-0.25(-4.99%)
Feb 03, 2023	5.060	5.078	4.860	5.010	154,752	+0.09(+1.83%)
Feb 02, 2023	4.850	5.079	4.850	4.920	224,791	+0.07(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.