Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4801	0.5086	0.4400	0.4800	1,392,576	-0.01(-1.30%)
Feb 27, 2023	0.5600	0.5954	0.4811	0.4863	557,538	-0.08(-14.25%)
Feb 24, 2023	0.6160	0.6500	0.5400	0.5671	355,414	-0.05(-7.82%)
Feb 23, 2023	0.6439	0.6631	0.6000	0.6152	238,428	-0.03(-5.37%)
Feb 22, 2023	0.7102	0.8070	0.6150	0.6501	388,621	-0.05(-7.23%)
Feb 21, 2023	0.7984	0.7984	0.7008	0.7008	254,569	-0.05(-7.20%)
Feb 17, 2023	0.7500	0.7552	0.7230	0.7552	257,795	+0.02(+2.75%)
Feb 16, 2023	0.7600	0.7873	0.7350	0.7350	225,608	-0.02(-2.92%)
Feb 15, 2023	0.8450	0.8466	0.7400	0.7571	204,104	+0.02(+2.10%)
Feb 14, 2023	0.8000	0.8059	0.7226	0.7415	225,226	-0.05(-6.25%)
Feb 13, 2023	0.8254	0.8301	0.7730	0.7909	147,692	-0.05(-5.86%)
Feb 10, 2023	0.9533	0.9900	0.8100	0.8401	254,586	-0.08(-8.30%)
Feb 09, 2023	1.000	1.010	0.9101	0.9161	309,935	-0.04(-4.46%)
Feb 08, 2023	1.050	1.080	0.9525	0.9589	202,615	-0.09(-8.68%)
Feb 07, 2023	1.090	1.120	1.030	1.050	259,616	-0.05(-4.55%)
Feb 06, 2023	1.110	1.180	1.090	1.100	173,986	-0.01(-0.90%)
Feb 03, 2023	1.100	1.160	1.100	1.110	217,048	-0.01(-0.89%)
Feb 02, 2023	1.150	1.170	1.090	1.120	307,548	+0.03(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.