Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.600	1.640	1.531	1.580	82,670	+0.05(+3.27%)
Feb 28, 2024	1.500	1.570	1.500	1.530	101,532	-0.02(-1.29%)
Feb 27, 2024	1.590	1.640	1.450	1.550	88,559	-0.03(-1.90%)
Feb 26, 2024	1.540	1.590	1.520	1.580	102,616	+0.05(+3.27%)
Feb 23, 2024	1.660	1.671	1.500	1.530	141,729	-0.18(-10.53%)
Feb 22, 2024	1.650	1.800	1.630	1.710	257,295	-0.04(-2.29%)
Feb 21, 2024	1.690	1.760	1.580	1.750	339,807	+0.00(+0.00%)
Feb 20, 2024	1.710	2.000	1.520	1.750	8,816,012	+0.22(+14.38%)
Feb 16, 2024	1.580	1.580	1.490	1.530	117,768	-0.04(-2.55%)
Feb 15, 2024	1.540	1.680	1.360	1.570	270,279	+0.04(+2.61%)
Feb 14, 2024	1.520	1.690	1.430	1.530	223,928	+0.05(+3.38%)
Feb 13, 2024	1.670	1.670	1.420	1.480	1,660,707	-0.19(-11.34%)
Feb 12, 2024	1.910	2.300	1.500	1.669	1,362,375	-0.17(-9.28%)
Feb 09, 2024	1.810	1.860	1.745	1.840	99,064	+0.06(+3.26%)
Feb 08, 2024	1.650	1.782	1.590	1.782	136,998	+0.00(+0.11%)
Feb 07, 2024	1.800	1.800	1.520	1.780	125,999	+0.03(+1.71%)
Feb 06, 2024	1.610	1.800	1.510	1.750	714,652	-1.30(-42.62%)
Feb 05, 2024	3.880	3.890	3.030	3.050	94,728	-1.12(-26.95%)
Feb 02, 2024	4.050	4.360	4.050	4.175	13,726	-0.12(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.