Indicators

WaveDancer, Inc. - Common Stock (NQ: WAVD )

2.400 -0.120 (-4.76%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	2.205	1.910	2.120	24,864	+0.18(+9.28%)
Feb 28, 2024	1.880	2.097	1.880	1.940	7,292	+0.05(+2.65%)
Feb 27, 2024	1.880	2.200	1.800	1.890	47,079	+0.13(+7.39%)
Feb 26, 2024	1.940	1.990	1.750	1.760	41,053	-0.20(-10.20%)
Feb 23, 2024	1.830	2.160	1.800	1.960	355,758	+0.03(+1.55%)
Feb 22, 2024	1.870	1.990	1.820	1.930	19,156	+0.04(+2.12%)
Feb 21, 2024	2.110	2.110	1.810	1.890	10,048	-0.29(-13.30%)
Feb 20, 2024	2.490	2.490	2.000	2.180	11,343	-0.41(-15.83%)
Feb 16, 2024	2.560	2.590	2.380	2.590	6,071	+0.02(+0.97%)
Feb 15, 2024	2.480	2.658	2.410	2.565	11,225	-0.10(-3.93%)
Feb 14, 2024	2.370	2.700	2.370	2.670	11,894	+0.23(+9.43%)
Feb 13, 2024	2.670	2.670	2.405	2.440	17,068	-0.30(-10.97%)
Feb 12, 2024	2.280	2.740	2.170	2.740	32,428	+0.54(+24.29%)
Feb 09, 2024	2.110	2.230	2.000	2.205	14,426	+0.06(+2.56%)
Feb 08, 2024	2.060	2.279	1.825	2.150	16,956	-0.01(-0.46%)
Feb 07, 2024	2.130	2.200	2.010	2.160	18,755	+0.09(+4.30%)
Feb 06, 2024	1.670	2.460	1.650	2.071	122,271	+0.37(+21.82%)
Feb 05, 2024	2.310	2.310	1.605	1.700	29,008	-0.75(-30.61%)
Feb 02, 2024	2.280	2.514	2.241	2.450	71,650	-0.30(-10.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.