Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.660 -0.040 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.26	21.92	20.24	20.50	351,046	-0.83(-3.89%)
Feb 25, 2022	22.21	22.05	20.53	21.33	428,953	-0.68(-3.09%)
Feb 24, 2022	19.96	22.02	19.53	22.01	695,582	+1.24(+5.97%)
Feb 23, 2022	23.28	23.28	20.74	20.77	276,054	-2.22(-9.66%)
Feb 22, 2022	22.50	23.73	22.04	22.99	211,325	+0.14(+0.61%)
Feb 18, 2022				22.85	0	-2.40(-9.50%)
Feb 17, 2022	26.13	26.14	24.60	25.25	520,650	-1.39(-5.22%)
Feb 16, 2022	26.83	27.00	25.73	26.64	161,779	-0.48(-1.77%)
Feb 15, 2022	26.79	27.37	26.36	27.12	119,189	+0.94(+3.59%)
Feb 14, 2022	25.70	27.76	25.50	26.18	145,334	+0.54(+2.11%)
Feb 11, 2022	27.37	28.92	25.19	25.64	220,023	-1.73(-6.32%)
Feb 10, 2022	27.50	28.50	27.03	27.37	317,832	-0.63(-2.25%)
Feb 09, 2022	28.94	29.01	27.60	28.00	367,076	-0.66(-2.30%)
Feb 08, 2022	27.13	28.85	26.47	28.66	149,120	+1.55(+5.72%)
Feb 07, 2022	27.04	28.80	26.47	27.11	156,096	+0.22(+0.82%)
Feb 04, 2022	25.26	27.56	25.26	26.89	138,539	+1.47(+5.78%)
Feb 03, 2022	25.73		24.94	25.42	288,564	-0.97(-3.68%)
Feb 02, 2022	29.50	29.50	26.11	26.39	170,303	-2.46(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.