Indicators

Aura Biosciences Inc (NQ: AURA )

7.150 -0.200 (-2.72%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.61	19.09	17.50	17.90	36,420	-0.31(-1.70%)
Feb 25, 2022	20.50	19.20	18.10	18.21	38,546	-0.80(-4.21%)
Feb 24, 2022	17.68	19.41	17.63	19.01	16,674	-0.16(-0.83%)
Feb 23, 2022	19.03	20.25	18.29	19.17	36,336	+0.01(+0.05%)
Feb 22, 2022	17.60	19.36	17.29	19.16	26,016	+1.26(+7.04%)
Feb 18, 2022				17.90	0	-2.10(-10.50%)
Feb 17, 2022	21.99	22.35	20.00	20.00	34,403	-1.99(-9.05%)
Feb 16, 2022	20.52	21.99	20.52	21.99	22,098	+1.00(+4.76%)
Feb 15, 2022	19.84	21.40	18.60	20.99	40,665	+2.43(+13.09%)
Feb 14, 2022	17.53	19.78	17.53	18.56	27,480	+0.74(+4.15%)
Feb 11, 2022	18.38	18.93	17.63	17.82	24,482	-0.51(-2.78%)
Feb 10, 2022	17.62	18.97	17.54	18.33	12,245	+0.22(+1.21%)
Feb 09, 2022	17.85	18.28	17.50	18.11	9,613	-0.08(-0.44%)
Feb 08, 2022	19.00	19.00	17.85	18.19	22,982	-0.92(-4.81%)
Feb 07, 2022	17.91	19.23	17.90	19.11	14,865	+1.07(+5.93%)
Feb 04, 2022	18.28	18.28	17.76	18.04	4,431	-0.16(-0.88%)
Feb 03, 2022	17.78	18.40	17.30	18.20	42,335	+0.39(+2.19%)
Feb 02, 2022	18.42	18.42	17.68	17.81	12,049	-0.41(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.