Indicators

Volcon Inc (NQ: VLCN )

0.1770 -0.0103 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.830	2.380	1.090	1.330	116,311,912	+0.12(+9.92%)
Feb 28, 2024	0.8700	1.440	0.8300	1.210	19,424,540	+0.34(+38.68%)
Feb 27, 2024	0.8300	1.040	0.8100	0.8725	5,045,634	+0.04(+5.12%)
Feb 26, 2024	0.8900	0.9200	0.8122	0.8300	1,021,376	-0.06(-6.23%)
Feb 23, 2024	1.050	1.080	0.8355	0.8851	2,328,753	-0.17(-16.50%)
Feb 22, 2024	1.050	1.060	1.020	1.060	546,294	-0.01(-0.93%)
Feb 21, 2024	1.080	1.120	1.040	1.070	942,252	-0.09(-7.76%)
Feb 20, 2024	1.240	1.250	1.020	1.160	2,350,020	-0.05(-4.13%)
Feb 16, 2024	1.150	1.280	1.030	1.210	3,678,833	+0.10(+9.50%)
Feb 15, 2024	1.180	1.190	0.9800	1.105	2,651,490	-0.20(-15.00%)
Feb 14, 2024	1.740	2.010	1.274	1.300	5,391,089	-0.38(-22.62%)
Feb 13, 2024	1.730	1.800	1.600	1.680	1,571,099	-0.17(-9.19%)
Feb 12, 2024	1.810	2.170	1.560	1.850	2,927,331	-0.02(-1.07%)
Feb 09, 2024	2.420	3.290	1.580	1.870	4,955,556	-0.63(-25.20%)
Feb 08, 2024	2.510	2.640	2.220	2.500	629,076	-0.26(-9.42%)
Feb 07, 2024	3.430	3.440	2.610	2.760	1,385,013	-0.67(-19.53%)
Feb 06, 2024	3.140	3.490	3.140	3.430	1,387,870	+0.21(+6.52%)
Feb 05, 2024	4.400	4.840	2.600	3.220	1,314,737	+3.13(+3513.92%)
Feb 02, 2024	0.0900	0.1000	0.0875	0.0891	7,940,039	-0.01(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.