Indicators

Volcon Inc (NQ: VLCN )

0.1770 -0.0103 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.520	1.700	1.520	1.690	257,177	+0.11(+6.96%)
Feb 27, 2023	1.550	1.630	1.530	1.580	30,793	+0.03(+1.94%)
Feb 24, 2023	1.570	1.630	1.530	1.550	61,461	-0.04(-2.52%)
Feb 23, 2023	1.600	1.650	1.571	1.590	46,039	-0.01(-0.63%)
Feb 22, 2023	1.570	1.615	1.560	1.600	27,663	+0.04(+2.56%)
Feb 21, 2023	1.580	1.630	1.550	1.560	54,900	-0.07(-4.29%)
Feb 17, 2023	1.600	1.648	1.580	1.630	48,015	+0.05(+3.16%)
Feb 16, 2023	1.590	1.630	1.550	1.580	37,036	-0.06(-3.66%)
Feb 15, 2023	1.600	1.650	1.549	1.640	40,257	+0.01(+0.62%)
Feb 14, 2023	1.550	1.655	1.510	1.630	121,075	+0.08(+5.15%)
Feb 13, 2023	1.690	1.690	1.545	1.550	86,966	-0.08(-4.91%)
Feb 10, 2023	1.690	1.700	1.602	1.630	30,330	-0.03(-1.81%)
Feb 09, 2023	1.600	1.693	1.590	1.660	48,038	+0.05(+3.11%)
Feb 08, 2023	1.610	1.680	1.591	1.610	22,828	-0.03(-1.83%)
Feb 07, 2023	1.670	1.720	1.510	1.640	129,878	-0.03(-1.80%)
Feb 06, 2023	1.710	1.730	1.610	1.670	114,815	-0.04(-2.34%)
Feb 03, 2023	1.750	1.788	1.690	1.710	196,604	-0.06(-3.39%)
Feb 02, 2023	2.000	2.000	1.750	1.770	159,700	-0.15(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.