Indicators

RBC Bearings Inc (NQ: ROLLP )

107.15 UNCHANGED

Last Price Updated: 12:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.02	99.68	98.02	98.43	6,598	+0.84(+0.86%)
Feb 25, 2022	96.31	97.94	96.68	97.59	5,203	+2.81(+2.96%)
Feb 24, 2022	92.37	94.78	92.19	94.78	22,733	+2.33(+2.52%)
Feb 23, 2022	92.26	93.37	92.19	92.45	24,129	-0.88(-0.94%)
Feb 22, 2022	94.24	94.56	93.33	93.33	2,121	-1.60(-1.69%)
Feb 18, 2022				94.93	0	-0.23(-0.25%)
Feb 17, 2022	95.49	95.75	95.03	95.17	28,057	-0.75(-0.78%)
Feb 16, 2022	94.67	96.49	94.67	95.92	2,480	+1.03(+1.08%)
Feb 15, 2022	94.80	95.45	94.80	94.89	2,366	+0.80(+0.85%)
Feb 14, 2022	91.80	94.30	91.80	94.09	96,936	+1.48(+1.59%)
Feb 11, 2022	94.63	94.63	91.84	92.61	2,856	-2.15(-2.27%)
Feb 10, 2022	94.06	96.14	94.06	94.76	10,945	+1.59(+1.70%)
Feb 09, 2022	93.57	93.66	92.66	93.18	25,476	+0.65(+0.70%)
Feb 08, 2022	92.52	92.52	92.52	92.52	1,943	+1.25(+1.37%)
Feb 07, 2022	91.55	94.10	91.09	91.27	5,003	-0.78(-0.85%)
Feb 04, 2022	89.67	92.23	89.04	92.05	2,762	+1.94(+2.15%)
Feb 03, 2022	91.41		90.11	90.11	44,396	-2.07(-2.25%)
Feb 02, 2022	92.46	92.46	91.22	92.18	2,312	-1.46(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.