Indicators

Aadi Biosciences Inc (NQ: AADI )

1.820 -0.110 (-5.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.52	17.95	17.00	17.42	65,126	+0.06(+0.35%)
Feb 25, 2022	16.91	17.36	16.58	17.36	82,822	+0.64(+3.83%)
Feb 24, 2022	15.93	16.80	15.70	16.72	181,478	+0.07(+0.42%)
Feb 23, 2022	17.76	18.14	16.65	16.65	138,887	-0.85(-4.86%)
Feb 22, 2022	17.35	18.21	17.30	17.50	114,076	-0.10(-0.57%)
Feb 18, 2022				17.60	0	-0.50(-2.76%)
Feb 17, 2022	19.10	19.10	17.86	18.10	118,191	-1.30(-6.70%)
Feb 16, 2022	19.93	19.94	19.22	19.40	107,164	-0.65(-3.24%)
Feb 15, 2022	19.11	20.05	19.08	20.05	79,511	+1.19(+6.31%)
Feb 14, 2022	18.69	19.59	18.60	18.86	69,889	+0.05(+0.27%)
Feb 11, 2022	19.21	19.96	18.69	18.81	48,831	-0.41(-2.13%)
Feb 10, 2022	20.03	21.15	18.95	19.22	89,650	-1.27(-6.20%)
Feb 09, 2022	19.50	20.69	19.30	20.49	94,834	+1.36(+7.11%)
Feb 08, 2022	19.48	19.73	18.81	19.13	69,640	-0.38(-1.95%)
Feb 07, 2022	18.21	19.51	18.11	19.51	102,234	+1.36(+7.49%)
Feb 04, 2022	18.52	18.56	17.41	18.15	174,739	-0.41(-2.21%)
Feb 03, 2022	17.80	18.67		18.56	344,824	+0.57(+3.17%)
Feb 02, 2022	18.96	19.20	17.93	17.99	179,882	-1.08(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.