Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.330 +0.250 (+4.92%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.068	8.176	7.932	7.944	1,075	+0.26(+3.33%)
Feb 25, 2022	7.448	7.688	7.448	7.688	1,431	+0.15(+1.98%)
Feb 24, 2022	7.051	7.539	7.051	7.539	1,880	-0.70(-8.52%)
Feb 23, 2022	7.962	8.241	7.613	8.241	5,695	+0.88(+12.02%)
Feb 22, 2022	8.722	9.057	6.744	7.357	25,245	-1.52(-17.08%)
Feb 18, 2022				8.872	0	-0.39(-4.19%)
Feb 17, 2022	9.260	9.260	9.260	9.260	259	-0.07(-0.71%)
Feb 16, 2022	9.318	9.351	9.318	9.326	2,037	-0.03(-0.35%)
Feb 15, 2022	9.351	9.359	9.351	9.359	1,634	+0.07(+0.80%)
Feb 11, 2022				9.285	644	+0.13(+1.43%)
Feb 09, 2022				9.154	400	+0.23(+2.57%)
Feb 08, 2022	9.080	9.408	8.925	8.925	18,365	-0.44(-4.72%)
Feb 07, 2022	8.639	9.367	8.516	9.367	2,056	+0.43(+4.85%)
Feb 03, 2022				8.933	698	-0.19(-2.06%)
Feb 02, 2022	8.401	9.138	8.401	9.121	2,741	-0.31(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.