Indicators

Datchat Inc (NQ: DATS )

1.250 -0.020 (-1.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.80	21.80	19.30	21.70	86,871	+1.90(+9.60%)
Feb 25, 2022	20.20	20.40	19.70	19.80	34,371	-0.60(-2.94%)
Feb 24, 2022	18.40	20.70	18.00	20.40	82,085	-0.10(-0.49%)
Feb 23, 2022	19.70	21.70	19.70	20.50	87,556	+0.80(+4.06%)
Feb 22, 2022	20.50	20.90	19.30	19.70	89,142	-1.40(-6.64%)
Feb 18, 2022				21.10	0	-0.70(-3.21%)
Feb 17, 2022	21.80	22.60	21.30	21.80	60,428	-0.10(-0.46%)
Feb 16, 2022	22.20	24.30	21.40	21.90	255,950	-1.10(-4.78%)
Feb 15, 2022	22.60	23.09	22.19	23.00	58,059	+0.90(+4.07%)
Feb 14, 2022	22.80	23.90	22.00	22.10	43,199	-1.10(-4.74%)
Feb 11, 2022	25.10	25.90	22.50	23.20	62,434	-1.60(-6.45%)
Feb 10, 2022	23.40	25.89	23.40	24.80	130,090	+0.80(+3.33%)
Feb 09, 2022	22.50	25.10	22.30	24.00	85,991	+1.70(+7.62%)
Feb 08, 2022	21.90	22.77	21.50	22.30	63,026	+0.40(+1.83%)
Feb 07, 2022	22.40	23.50	21.80	21.90	157,256	-0.30(-1.35%)
Feb 04, 2022	21.10	23.10	21.10	22.20	66,690	+1.00(+4.72%)
Feb 03, 2022	21.50		21.00	21.20	102,594	-0.80(-3.64%)
Feb 02, 2022	24.30	24.46	21.90	22.00	105,035	-1.80(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.