Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.540	8.980	8.510	8.920	75,632	+0.22(+2.53%)
Feb 28, 2024	8.800	8.830	8.480	8.700	182,410	-0.20(-2.25%)
Feb 27, 2024	8.700	8.950	8.430	8.900	278,022	+0.27(+3.13%)
Feb 26, 2024	8.470	8.703	8.400	8.630	110,173	+0.16(+1.89%)
Feb 23, 2024	8.450	8.804	8.250	8.470	336,830	-0.13(-1.51%)
Feb 22, 2024	9.450	9.502	8.500	8.600	298,574	-0.86(-9.09%)
Feb 21, 2024	9.290	9.849	9.250	9.460	216,686	+0.17(+1.83%)
Feb 20, 2024	9.940	9.940	9.110	9.290	243,142	-0.42(-4.33%)
Feb 16, 2024	8.940	9.970	8.840	9.710	226,028	+0.81(+9.10%)
Feb 15, 2024	8.980	9.170	8.520	8.900	364,565	-0.07(-0.78%)
Feb 14, 2024	8.550	9.055	8.273	8.970	103,567	+0.45(+5.28%)
Feb 13, 2024	8.550	8.750	8.265	8.520	151,586	-0.37(-4.16%)
Feb 12, 2024	8.520	9.020	8.400	8.890	212,814	+0.40(+4.71%)
Feb 09, 2024	8.260	8.630	7.970	8.490	244,449	+0.39(+4.81%)
Feb 08, 2024	7.800	8.490	7.800	8.100	173,504	+0.18(+2.27%)
Feb 07, 2024	8.180	8.300	7.630	7.920	207,377	-0.39(-4.69%)
Feb 06, 2024	8.210	8.450	7.810	8.310	318,312	+0.31(+3.88%)
Feb 05, 2024	7.500	8.340	7.270	8.000	405,828	+0.34(+4.44%)
Feb 02, 2024	7.010	7.740	6.720	7.660	296,550	+0.57(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.