Indicators

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0523 -0.0015 (-2.79%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.00	55.50	54.01	55.00	1,067	+0.00(+0.00%)
Feb 27, 2023	55.00	56.00	54.00	55.00	1,552	+0.45(+0.83%)
Feb 24, 2023	53.50	55.99	53.00	54.55	1,836	+0.05(+0.08%)
Feb 23, 2023	54.50	56.41	53.50	54.50	1,016	+0.00(+0.00%)
Feb 22, 2023	53.50	56.00	53.50	54.50	1,513	-1.00(-1.80%)
Feb 21, 2023	56.00	56.00	54.50	55.50	1,100	-0.50(-0.89%)
Feb 17, 2023	56.50	57.50	54.50	56.00	2,306	-0.50(-0.88%)
Feb 16, 2023	59.00	59.00	55.00	56.50	1,465	-1.50(-2.59%)
Feb 15, 2023	58.50	59.19	56.00	58.00	1,257	-1.50(-2.52%)
Feb 14, 2023	57.50	59.50	57.00	59.50	1,282	+2.00(+3.48%)
Feb 13, 2023	57.50	58.70	56.50	57.50	783	+1.50(+2.68%)
Feb 10, 2023	55.00	59.50	55.00	56.00	4,457	+1.50(+2.75%)
Feb 09, 2023	60.00	62.00	52.50	54.50	7,634	-6.50(-10.66%)
Feb 08, 2023	61.00	62.81	61.00	61.00	1,628	-0.50(-0.81%)
Feb 07, 2023	62.00	63.00	59.05	61.50	2,638	+0.00(+0.00%)
Feb 06, 2023	62.00	64.00	61.50	61.50	4,178	-2.50(-3.91%)
Feb 03, 2023	61.50	64.50	61.50	64.00	3,463	+1.50(+2.40%)
Feb 02, 2023	63.00	65.00	61.50	62.50	4,139	-1.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.